OverviewChartNews

Euro Stoxx 50 Index Futures (FESX September 2024)/  DE000C6XKBX4  /  EUREX

2024-04-19 8:07:00 PM Chg. -13.0000 Bid8:20:33 PM Ask8:20:34 PM Open High Low Previous Close
4,897.0000EUR -0.26% 4,897.0000 4,903.0000 4,846.0000 4,920.0000 4,846.0000 4,910.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 4,846.0000
High: 4,920.0000
Low: 4,846.0000
Previous Close: 4,910.0000
Trades: 68
Settlement Price(2024-04-19): 4,908.0000
Change Settlement: -0.22%(-11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/24 4,862.0000 8:19 PM -0.16% 4,862.0000 4,863.0000 2,518,441
F FESX 9/24 4,897.0000 8:07 PM -0.26% 4,897.0000 4,903.0000 5,906
F FESX 12/24 5,040.0000 2024-04-04 - 4,377.0000 5,371.0000 25,502
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - 393
F FESX 9/25 - - - - - 2
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 - - - - - -
F FESX 3/27 - - - - - -

Performance

1 Week
  -0.77%
1 Month
  -2.10%
3 Months  
+10.24%
YTD  
+8.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,945.0000 4,900.0000
1M High / 1M Low: 5,096.0000 4,900.0000
6M High / 6M Low: 5,096.0000 4,034.0000
High (YTD): 2024-03-27 5,096.0000
Low (YTD): 2024-01-09 4,090.0000
52W High: - -
52W Low: - -
Avg. price 1W:   4,921.2000
Avg. volume 1W:   93.8000
Avg. price 1M:   5,004.9524
Avg. volume 1M:   57.9524
Avg. price 6M:   4,602.3730
Avg. volume 6M:   31.1587
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.42%
Volatility 6M:   20.49%
Volatility 1Y:   -
Volatility 3Y:   -