| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini Japanese Yen Futures | 0.007049 | 5:16 AM | -0.000008 | -0.11% | +9.64% | - | 0.007073 | 0.007044 | |
| E-mini Euro FX Futures | 1.1229 | 5:18 AM | +0.0014 | +0.12% | +4.01% | - | 1.1231 | 1.1213 | |
| Swiss Franc Futures | 1.1985 | 5:15 AM | +0.0018 | +0.15% | +4.82% | +0.13% | 1.1992 | 1.1966 | |
| Japanese Yen Futures | 0.006996 | 4:56 AM | -0.000006 | -0.09% | +10.71% | - | 0.007015 | 0.006989 | |
| Euro FX Future | 1.12295 | 5:17 AM | +0.00155 | +0.14% | +3.71% | +3.38% | 1.12315 | 1.12135 | |
| Canadian Dollar Futures | 0.746150 | 5:17 AM | +0.000150 | +0.02% | +1.45% | +0.96% | 0.746650 | 0.745900 | |
| British Pound Futures | 1.3428 | 1:56 AM | +0.0023 | +0.17% | +5.71% | - | 1.3428 | 1.3418 |