Euro FX Future (6E December 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E11/12/2024 3:59:34 AM | Chg. -0.00120 | Bid3:59:34 AM | Ask3:59:34 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.06585USD | -0.11% | 1.06580 | 1.06590 | 1.06710 | 1.06775 | 1.06565 | 1.06705 |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 1.06710 |
---|---|
High: | 1.06775 |
Low: | 1.06565 |
Previous Close: | 1.06705 |
Trades: | 3,173 |
Settlement Price(11/11/2024): | 1.06655 |
Change Settlement: | -0.07%(-0.0007) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 11/24 | 1.06470 | 3:58 AM | -0.08% | 1.06380 | 1.06470 | 2,807 | |
F 6E 12/24 | 1.06585 | 3:59 AM | -0.11% | 1.06580 | 1.06590 | 607,690 | |
F 6E 1/25 | 1.06735 | 3:40 AM | -0.10% | 1.06665 | 1.06725 | 3,226 | |
F 6E 2/25 | - | - | - | 1.06230 | 1.07535 | 0 | |
F 6E 3/25 | 1.07070 | 3:57 AM | -0.11% | 1.07050 | 1.07060 | 11,758 | |
F 6E 4/25 | - | - | - | - | - | - | |
F 6E 6/25 | 1.07670 | 11/11/2024 | -0.65% | 1.07360 | 1.11000 | 2,194 | |
F 6E 9/25 | 1.08260 | 11/11/2024 | -0.38% | 1.08000 | 1.09200 | 2,535 | |
F 6E 12/25 | 1.08850 | 11/11/2024 | -0.31% | 1.08745 | 1.08845 | 455 | |
F 6E 3/26 | 1.09425 | 11/11/2024 | -1.04% | 1.09320 | 1.09450 | 14 | |
F 6E 6/26 | 1.09990 | 11/11/2024 | -0.99% | - | - | 3 | |
F 6E 9/26 | 1.10550 | 11/11/2024 | -0.94% | - | - | 1 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | 1.13060 | 11/11/2024 | -0.75% | - | - | 1 | |
F 6E 3/28 | - | - | - | - | - | 0 | |
F 6E 6/28 | - | - | - | - | - | 0 | |
F 6E 9/28 | - | - | - | - | - | 0 | |
F 6E 12/28 | - | - | - | - | - | 0 | |
F 6E 3/29 | - | - | - | - | - | 0 | |
F 6E 6/29 | - | - | - | - | - | 0 | |
F 6E 9/29 | - | - | - | - | - | 0 |
Performance
1 Week | -2.18% | ||
---|---|---|---|
1 Month | -2.80% | ||
3 Months | -2.91% | ||
YTD | -5.13% | ||
1 Year | -2.27% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.09475 | 1.06705 |
---|---|---|
1M High / 1M Low: | 1.09655 | 1.06705 |
6M High / 6M Low: | 1.12450 | 1.06705 |
High (YTD): | 8/23/2024 | 1.12450 |
Low (YTD): | 11/11/2024 | 1.06705 |
52W High: | 12/27/2023 | 1.12900 |
52W Low: | 11/11/2024 | 1.06705 |
Avg. price 1W: | 1.08022 | |
Avg. volume 1W: | 235,654.50000 | |
Avg. price 1M: | 1.08510 | |
Avg. volume 1M: | 188,057.40909 | |
Avg. price 6M: | 1.09724 | |
Avg. volume 6M: | 69,746.82443 | |
Avg. price 1Y: | 1.09786 | |
Avg. volume 1Y: | 37,030.74089 | |
Volatility 1M: | 8.74% | |
Volatility 6M: | 5.99% | |
Volatility 1Y: | 5.86% | |
Volatility 3Y: | - |