Euro FX Future (6E December 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 9/21/2023 1:00:07 PM | Chg. +0.0080 | Bid8:48:04 PM | Ask8:48:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0861USD | +0.74% | 1.0890 | 1.0900 | 1.0883 | 1.0883 | 1.0859 | 1.0781 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1.0883 |
|---|---|
| High: | 1.0883 |
| Low: | 1.0859 |
| Previous Close: | 1.0781 |
| Trades: | 7 |
| Settlement Price(9/20/2023): | 1.0908 |
| Change Settlement: | -0.43%(-0.0047) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 10/23 | 1.0679 | 8:46 PM | +0.07% | 1.0676 | 1.0678 | 9,686 | |
| F 6E 11/23 | 1.0683 | 5:44 PM | 0.00% | 1.0689 | 1.0690 | 2,323 | |
| F 6E 12/23 | 1.0706 | 8:48 PM | +0.04% | 1.0706 | 1.0706 | 675,710 | |
| F 6E 1/24 | 1.0730 | 9/15/2023 | - | 1.0658 | 1.0787 | 1 | |
| F 6E 3/24 | 1.0757 | 7:24 PM | +0.04% | 1.0755 | 1.0757 | 6,992 | |
| F 6E 6/24 | 1.0780 | 3:15 PM | -0.34% | 1.0715 | 1.1289 | 1,460 | |
| F 6E 9/24 | 1.0835 | 12:07 PM | -0.58% | 1.0846 | 1.0852 | 318 | |
| F 6E 12/24 | 1.0861 | 1:00 PM | +0.74% | 1.0890 | 1.0900 | 289 | |
| F 6E 3/25 | - | - | - | 1.09 | 1.09 | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | -2.53% | ||
| 3 Months | -2.78% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0781 | 1.0781 |
|---|---|---|
| 1M High / 1M Low: | 1.1175 | 1.0781 |
| 6M High / 6M Low: | 1.1466 | 1.0781 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0781 | |
| Avg. volume 1W: | 52 | |
| Avg. price 1M: | 1.1028 | |
| Avg. volume 1M: | 14.2727 | |
| Avg. price 6M: | 1.1144 | |
| Avg. volume 6M: | 10.2182 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.26% | |
| Volatility 6M: | 6.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |