Euro FX Future (6E December 2024)/  XFTT6ECMEGLB  /  CME GLOBEX

11/12/2024 3:59:34 AM Chg. -0.00120 Bid3:59:34 AM Ask3:59:34 AM Open High Low Previous Close
1.06585USD -0.11% 1.06580 1.06590 1.06710 1.06775 1.06565 1.06705
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1.06710
High: 1.06775
Low: 1.06565
Previous Close: 1.06705
Trades: 3,173
Settlement Price(11/11/2024): 1.06655
Change Settlement: -0.07%(-0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 11/24 1.06470 3:58 AM -0.08% 1.06380 1.06470 2,807
F 6E 12/24 1.06585 3:59 AM -0.11% 1.06580 1.06590 607,690
F 6E 1/25 1.06735 3:40 AM -0.10% 1.06665 1.06725 3,226
F 6E 2/25 - - - 1.06230 1.07535 0
F 6E 3/25 1.07070 3:57 AM -0.11% 1.07050 1.07060 11,758
F 6E 4/25 - - - - - -
F 6E 6/25 1.07670 11/11/2024 -0.65% 1.07360 1.11000 2,194
F 6E 9/25 1.08260 11/11/2024 -0.38% 1.08000 1.09200 2,535
F 6E 12/25 1.08850 11/11/2024 -0.31% 1.08745 1.08845 455
F 6E 3/26 1.09425 11/11/2024 -1.04% 1.09320 1.09450 14
F 6E 6/26 1.09990 11/11/2024 -0.99% - - 3
F 6E 9/26 1.10550 11/11/2024 -0.94% - - 1
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 1.13060 11/11/2024 -0.75% - - 1
F 6E 3/28 - - - - - 0
F 6E 6/28 - - - - - 0
F 6E 9/28 - - - - - 0
F 6E 12/28 - - - - - 0
F 6E 3/29 - - - - - 0
F 6E 6/29 - - - - - 0
F 6E 9/29 - - - - - 0

Performance

1 Week
  -2.18%
1 Month
  -2.80%
3 Months
  -2.91%
YTD
  -5.13%
1 Year
  -2.27%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.09475 1.06705
1M High / 1M Low: 1.09655 1.06705
6M High / 6M Low: 1.12450 1.06705
High (YTD): 8/23/2024 1.12450
Low (YTD): 11/11/2024 1.06705
52W High: 12/27/2023 1.12900
52W Low: 11/11/2024 1.06705
Avg. price 1W:   1.08022
Avg. volume 1W:   235,654.50000
Avg. price 1M:   1.08510
Avg. volume 1M:   188,057.40909
Avg. price 6M:   1.09724
Avg. volume 6M:   69,746.82443
Avg. price 1Y:   1.09786
Avg. volume 1Y:   37,030.74089
Volatility 1M:   8.74%
Volatility 6M:   5.99%
Volatility 1Y:   5.86%
Volatility 3Y:   -