Euro FX Future (6E December 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-04-26 12:30:07 PM | Chg. +0.0009 | Bid3:54:25 PM | Ask3:54:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0847USD | +0.08% | 1.0677 | 1.0872 | 1.0857 | 1.0857 | 1.0847 | 1.0838 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0857 |
|---|---|
| High: | 1.0857 |
| Low: | 1.0847 |
| Previous Close: | 1.0838 |
| Trades: | 13 |
| Settlement Price(2024-04-25): | 1.0845 |
| Change Settlement: | +0.02%(+0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 5/24 | 1.0716 | 4:01 PM | -0.17% | 1.0716 | 1.0717 | 2,661 | |
| F 6E 6/24 | 1.0733 | 4:02 PM | -0.19% | 1.0732 | 1.0733 | 650,669 | |
| F 6E 7/24 | 1.0742 | 4:00 PM | -0.09% | 1.0745 | 1.0747 | 793 | |
| F 6E 8/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | 1.0776 | 3:58 PM | -0.20% | 1.0777 | 1.0778 | 4,096 | |
| F 6E 12/24 | 1.0847 | 12:30 PM | +0.08% | 1.0677 | 1.0872 | 1,868 | |
| F 6E 3/25 | 1.0901 | 2024-04-25 | +0.71% | 1.0700 | 1.1100 | 814 | |
| F 6E 6/25 | 1.0953 | 4:05 AM | +0.69% | 1.0929 | 1.0937 | 55 | |
| F 6E 9/25 | 1.1004 | 10:01 AM | +0.46% | 1.0979 | 1.0987 | 4 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.54% | ||
|---|---|---|---|
| 1 Month | -0.99% | ||
| 3 Months | -1.60% | ||
| YTD | -3.45% | ||
| 1 Year | -3.38% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0838 | 1.0768 |
|---|---|---|
| 1M High / 1M Low: | 1.1001 | 1.0748 |
| 6M High / 6M Low: | 1.1290 | 1.0748 |
| High (YTD): | 2024-01-04 | 1.1124 |
| Low (YTD): | 2024-04-16 | 1.0748 |
| 52W High: | 2023-07-14 | 1.1466 |
| 52W Low: | 2023-10-02 | 1.0718 |
| Avg. price 1W: | 1.0804 | |
| Avg. volume 1W: | 63 | |
| Avg. price 1M: | 1.0858 | |
| Avg. volume 1M: | 117.7000 | |
| Avg. price 6M: | 1.0996 | |
| Avg. volume 6M: | 81.4444 | |
| Avg. price 1Y: | 1.1018 | |
| Avg. volume 1Y: | 61.2139 | |
| Volatility 1M: | 6.44% | |
| Volatility 6M: | 6.16% | |
| Volatility 1Y: | 6.06% | |
| Volatility 3Y: | - |
