| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| British Pound Futures | 1.2424 | 7:02 AM | -0.0015 | -0.12% | -2.17% | +1.12% | 1.2441 | 1.2392 | |
| Swiss Franc Futures | 1.1087 | 7:02 AM | +0.0054 | +0.49% | -5.00% | - | 1.1169 | 1.1023 | |
| Euro FX Future | 1.0663 | 7:01 AM | -0.0006 | -0.06% | -2.69% | -4.23% | 1.0670 | 1.0636 | |
| E-mini Euro FX Futures | 1.0662 | 7:01 AM | -0.0006 | -0.06% | -2.68% | - | 1.0669 | 1.0636 | |
| Canadian Dollar Futures | 0.726500 | 7:01 AM | -0.000550 | -0.08% | -2.57% | -3.67% | 0.727050 | 0.725000 | |
| E-mini Japanese Yen Futures | 0.006540 | 7:01 AM | +0.000017 | +0.26% | -5.31% | - | 0.006568 | 0.006522 | |
| Japanese Yen Futures | 0.006539 | 7:02 AM | +0.000014 | +0.21% | -5.34% | -17.67% | 0.006569 | 0.006522 |