Canadian Dollar Futures (6C December 2024)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/14/2022): 0.79
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 1/22 0.800700 4:27 AM +0.27% 0.799650 0.799800 -
F 6C 2/22 0.800600 3:17 AM +0.62% 0.799550 0.799750 -
F 6C 3/22 0.799550 7:47 AM +0.11% 0.799500 0.799600 -
F 6C 4/22 0.799950 1/13/2022 - - - 3
F 6C 5/22 - - - - - -
F 6C 6/22 0.798150 6:04 AM -0.03% 0.798950 0.799150 -
F 6C 9/22 0.796400 5:28 AM -0.09% 0.798050 0.798400 -
F 6C 12/22 0.796650 5:19 AM +0.22% 0.796650 0.797550 -
F 6C 3/23 0.794600 1/14/2022 +2.37% 0.795600 0.798150 8
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -