OverviewChartNews

Canadian Dollar Futures (6C December 2024)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/7/2023): 0.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/23 0.748950 1:11 PM +0.11% 0.748900 0.748950 150,183
F 6C 7/23 0.748450 6/7/2023 +0.24% 0.749250 0.749400 142
F 6C 8/23 0.747100 6/7/2023 +0.11% 0.749550 0.749700 213
F 6C 9/23 0.750100 1:08 PM +0.11% 0.750050 0.750150 11,613
F 6C 10/23 - - - - - 0
F 6C 12/23 0.750750 6/7/2023 +0.33% 0.750550 0.750900 2,261
F 6C 3/24 0.750950 6/7/2023 +0.46% 0.750800 0.751250 139
F 6C 6/24 0.748600 6/6/2023 +0.05% 0.750250 0.751000 51
F 6C 9/24 0.748650 6/7/2023 +0.31% 0.749350 0.750100 6
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -