| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MES 6/25 | 5,333.7500 | 2024-04-24 | +99.7500 | +1.91% | - | - | 5,335.0000 | 5,333.7500 | |
| F MES 12/24 | 5,255.0000 | 2:30 PM | +14.2500 | +0.27% | +3.99% | - | 5,255.0000 | 5,231.0000 | |
| F MES 9/24 | 5,181.0000 | 2:40 PM | -7.0000 | -0.13% | +3.28% | - | 5,197.7500 | 5,171.0000 | |
| F MES 6/24 | 5,124.0000 | 2:43 PM | -7.7500 | -0.15% | +3.08% | +21.57% | 5,140.2500 | 5,111.5000 | |
| F MES 3/25 | 5,181.0000 | 2024-04-19 | -139.0000 | -2.61% | +4.04% | - | 5,181.0000 | 5,181.0000 |