| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MES 9/24 | 5,105.0000 | 2024-04-18 | -13.0000 | -0.25% | +4.13% | - | 5,152.0000 | 5,095.5000 | |
| F MES 6/25 | 5,295.0000 | 2024-04-18 | -27.7500 | -0.52% | - | - | 5,295.0000 | 5,295.0000 | |
| F MES 6/24 | 5,048.0000 | 2024-04-18 | -13.2500 | -0.26% | +3.70% | +17.40% | 5,095.2500 | 5,038.5000 | |
| F MES 3/25 | 5,320.0000 | 2024-04-15 | -61.0000 | -1.13% | +6.83% | - | 5,320.0000 | 5,320.0000 | |
| F MES 12/24 | 5,155.5000 | 2024-04-18 | -19.7500 | -0.38% | +4.37% | - | 5,205.0000 | 5,154.0000 |