| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MES 3/25 | 5,181.0000 | 2024-04-19 | -139.0000 | -2.61% | +4.04% | - | 5,181.0000 | 5,181.0000 | |
| F MES 12/24 | 5,113.5000 | 2024-04-19 | -42.0000 | -0.81% | +2.27% | - | 5,167.5000 | 5,074.0000 | |
| F MES 9/24 | 5,062.2500 | 2024-04-19 | -42.7500 | -0.84% | +1.88% | - | 5,113.2500 | 5,019.0000 | |
| F MES 6/24 | 5,003.7500 | 2024-04-19 | -44.2500 | -0.88% | +1.60% | +16.37% | 5,057.5000 | 4,963.2500 | |
| F MES 6/25 | 5,234.0000 | 2024-04-19 | -61.0000 | -1.15% | - | - | 5,272.5000 | 5,234.0000 |