| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 22:08:21 | 386,9468 | 1 |
| 24.05.2024 | 22:08:18 | 386,9468 | 1 |
| 24.05.2024 | 22:08:12 | 386,9468 | 1 |
| 24.05.2024 | 22:08:06 | 386,9489 | 1 |
| 24.05.2024 | 22:08:01 | 386,9468 | 1 |
| 24.05.2024 | 22:07:54 | 386,9468 | 1 |
| 24.05.2024 | 22:07:51 | 386,9468 | 1 |
| 24.05.2024 | 22:07:51 | 386,9468 | 1 |
| 24.05.2024 | 22:07:36 | 386,9468 | 1 |
| 24.05.2024 | 22:07:33 | 386,9510 | 1 |
| 24.05.2024 | 22:07:29 | 386,9531 | 1 |
| 24.05.2024 | 22:07:16 | 386,9531 | 1 |