| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:25:36 AM | 419.6914 | 1 |
| 2024-09-24 | 5:25:34 AM | 419.6914 | 1 |
| 2024-09-24 | 5:25:32 AM | 419.6914 | 1 |
| 2024-09-24 | 5:25:31 AM | 419.6914 | 1 |
| 2024-09-24 | 5:25:28 AM | 419.6914 | 1 |
| 2024-09-24 | 5:25:27 AM | 419.6914 | 1 |
| 2024-09-24 | 5:25:26 AM | 419.6914 | 1 |
| 2024-09-24 | 5:25:25 AM | 419.6963 | 1 |
| 2024-09-24 | 5:25:24 AM | 419.7013 | 1 |
| 2024-09-24 | 5:25:23 AM | 419.7038 | 1 |
| 2024-09-24 | 5:25:22 AM | 419.7038 | 1 |
| 2024-09-24 | 5:25:20 AM | 419.7038 | 1 |
| 2024-09-24 | 5:25:20 AM | 419.7038 | 1 |