| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:59:00 | 414,5476 | 1 |
| 21.06.2024 | 22:59:00 | 414,5476 | 1 |
| 21.06.2024 | 22:58:57 | 414,4978 | 1 |
| 21.06.2024 | 22:58:56 | 414,4908 | 1 |
| 21.06.2024 | 22:58:51 | 414,4908 | 1 |
| 21.06.2024 | 22:58:51 | 414,4908 | 1 |
| 21.06.2024 | 22:58:50 | 414,4908 | 1 |
| 21.06.2024 | 22:58:47 | 414,4908 | 1 |
| 21.06.2024 | 22:58:46 | 414,5188 | 1 |
| 21.06.2024 | 22:58:45 | 414,4629 | 1 |
| 21.06.2024 | 22:58:44 | 414,5132 | 1 |
| 21.06.2024 | 22:58:43 | 414,4181 | 1 |
| 21.06.2024 | 22:58:42 | 414,4629 | 1 |