| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:44 PM | 387.0811 | 1 |
| 2024-05-24 | 10:58:43 PM | 387.0811 | 1 |
| 2024-05-24 | 10:58:42 PM | 387.0984 | 1 |
| 2024-05-24 | 10:58:41 PM | 387.0920 | 1 |
| 2024-05-24 | 10:58:40 PM | 387.0920 | 1 |
| 2024-05-24 | 10:58:39 PM | 387.0920 | 1 |
| 2024-05-24 | 10:58:37 PM | 387.0920 | 1 |
| 2024-05-24 | 10:58:36 PM | 387.0920 | 1 |
| 2024-05-24 | 10:58:35 PM | 387.0920 | 1 |
| 2024-05-24 | 10:58:33 PM | 387.0920 | 1 |
| 2024-05-24 | 10:58:32 PM | 387.0920 | 1 |
| 2024-05-24 | 10:58:31 PM | 387.0920 | 1 |
| 2024-05-24 | 10:58:28 PM | 387.0920 | 1 |