| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:57:13 AM | 419.7491 | 1 |
| 2024-09-24 | 4:57:12 AM | 419.7444 | 1 |
| 2024-09-24 | 4:57:10 AM | 419.7509 | 1 |
| 2024-09-24 | 4:57:09 AM | 419.7509 | 1 |
| 2024-09-24 | 4:57:07 AM | 419.7509 | 1 |
| 2024-09-24 | 4:57:06 AM | 419.7509 | 1 |
| 2024-09-24 | 4:57:05 AM | 419.7509 | 1 |
| 2024-09-24 | 4:57:04 AM | 419.7509 | 1 |
| 2024-09-24 | 4:57:01 AM | 419.7657 | 1 |
| 2024-09-24 | 4:57:01 AM | 419.7657 | 1 |
| 2024-09-24 | 4:57:00 AM | 419.7657 | 1 |
| 2024-09-24 | 4:56:58 AM | 419.7657 | 1 |
| 2024-09-24 | 4:56:55 AM | 419.7657 | 1 |