| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:23:40 PM | 418.1286 | 1 |
| 2024-09-24 | 1:23:37 PM | 418.1212 | 1 |
| 2024-09-24 | 1:23:37 PM | 418.1212 | 1 |
| 2024-09-24 | 1:23:36 PM | 418.1218 | 1 |
| 2024-09-24 | 1:23:35 PM | 418.1267 | 1 |
| 2024-09-24 | 1:23:33 PM | 418.1218 | 1 |
| 2024-09-24 | 1:23:32 PM | 418.1242 | 1 |
| 2024-09-24 | 1:23:31 PM | 418.1218 | 1 |
| 2024-09-24 | 1:23:29 PM | 418.1218 | 1 |
| 2024-09-24 | 1:23:27 PM | 418.1265 | 1 |
| 2024-09-24 | 1:23:27 PM | 418.1064 | 1 |
| 2024-09-24 | 1:23:25 PM | 418.1089 | 1 |
| 2024-09-24 | 1:23:23 PM | 418.1114 | 1 |