| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:30:47 AM | 31.120 | - |
| 2024-05-14 | 11:29:55 AM | 31.140 | - |
| 2024-05-14 | 11:29:01 AM | 31.140 | - |
| 2024-05-14 | 11:26:01 AM | 31.140 | - |
| 2024-05-14 | 11:26:01 AM | 31.180 | - |
| 2024-05-14 | 11:23:56 AM | 31.200 | - |
| 2024-05-14 | 11:23:38 AM | 31.200 | - |
| 2024-05-14 | 11:23:17 AM | 31.200 | - |
| 2024-05-14 | 11:22:34 AM | 31.180 | - |
| 2024-05-14 | 11:20:04 AM | 31.180 | - |
| 2024-05-14 | 11:17:36 AM | 31.160 | - |
| 2024-05-14 | 11:16:27 AM | 31.180 | - |
| 2024-05-14 | 11:13:25 AM | 31.180 | - |