| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:04:56 PM | 31.340 | - |
| 2024-05-15 | 3:04:21 PM | 31.360 | - |
| 2024-05-15 | 3:02:14 PM | 31.340 | - |
| 2024-05-15 | 2:59:13 PM | 31.340 | - |
| 2024-05-15 | 2:58:48 PM | 31.340 | - |
| 2024-05-15 | 2:56:00 PM | 31.360 | - |
| 2024-05-15 | 2:55:37 PM | 31.360 | - |
| 2024-05-15 | 2:54:38 PM | 31.360 | - |
| 2024-05-15 | 2:53:39 PM | 31.360 | - |
| 2024-05-15 | 2:53:36 PM | 31.380 | - |
| 2024-05-15 | 2:53:20 PM | 31.360 | - |
| 2024-05-15 | 2:53:18 PM | 31.380 | - |
| 2024-05-15 | 2:52:11 PM | 31.360 | - |