| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:59:19 PM | 31.360 | - |
| 2024-05-14 | 5:56:18 PM | 31.360 | - |
| 2024-05-14 | 5:54:50 PM | 31.360 | - |
| 2024-05-14 | 5:51:50 PM | 31.360 | - |
| 2024-05-14 | 5:50:32 PM | 31.340 | - |
| 2024-05-14 | 5:47:32 PM | 31.340 | - |
| 2024-05-14 | 5:44:32 PM | 31.340 | - |
| 2024-05-14 | 5:41:32 PM | 31.340 | - |
| 2024-05-14 | 5:38:32 PM | 31.340 | - |
| 2024-05-14 | 5:35:31 PM | 31.340 | - |
| 2024-05-14 | 5:34:35 PM | 31.020 | - |
| 2024-05-14 | 5:34:20 PM | 31.400 | - |
| 2024-05-14 | 5:31:30 PM | 31.400 | - |