| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:26:07 AM | 32.080 | - |
| 2024-06-03 | 10:25:22 AM | 32.100 | - |
| 2024-06-03 | 10:25:09 AM | 32.120 | - |
| 2024-06-03 | 10:25:05 AM | 32.100 | - |
| 2024-06-03 | 10:24:26 AM | 32.120 | - |
| 2024-06-03 | 10:21:42 AM | 32.120 | - |
| 2024-06-03 | 10:18:42 AM | 32.120 | - |
| 2024-06-03 | 10:18:02 AM | 32.120 | - |
| 2024-06-03 | 10:18:01 AM | 32.120 | - |
| 2024-06-03 | 10:16:03 AM | 32.140 | - |
| 2024-06-03 | 10:14:37 AM | 32.120 | - |
| 2024-06-03 | 10:14:10 AM | 32.100 | - |
| 2024-06-03 | 10:13:13 AM | 32.100 | - |