| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:39:01 PM | 75.60 | 6 |
| 2024-05-10 | 4:28:53 PM | 75.70 | 20 |
| 2024-05-10 | 4:17:40 PM | 75.80 | 31 |
| 2024-05-10 | 3:59:15 PM | 75.60 | 35 |
| 2024-05-10 | 3:36:17 PM | 75.40 | 1 |
| 2024-05-10 | 3:31:31 PM | 75.50 | 30 |
| 2024-05-10 | 3:31:30 PM | 75.50 | 90 |
| 2024-05-10 | 3:31:22 PM | 75.50 | 90 |
| 2024-05-10 | 3:31:12 PM | 75.50 | 90 |
| 2024-05-10 | 3:29:58 PM | 75.60 | 25 |
| 2024-05-10 | 3:17:24 PM | 75.60 | 50 |
| 2024-05-10 | 3:17:24 PM | 75.60 | 90 |
| 2024-05-10 | 3:16:59 PM | 75.70 | 15 |