| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 12:49:33 | 77.00 | 2 |
| 27/05/2024 | 12:23:56 | 77.20 | 20 |
| 27/05/2024 | 11:26:32 | 77.10 | 37 |
| 27/05/2024 | 10:18:23 | 77.10 | 10 |
| 27/05/2024 | 10:07:31 | 77.40 | 45 |
| 27/05/2024 | 09:35:17 | 77.40 | 100 |
| 27/05/2024 | 09:35:03 | 77.30 | 75 |
| 27/05/2024 | 08:27:59 | 77.10 | 139 |
| 27/05/2024 | 08:00:53 | 77.30 | 14 |
| 27/05/2024 | 08:00:07 | 77.30 | 74 |