| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:56:49 PM | 77.80 | 39 |
| 2024-05-30 | 6:21:04 PM | 77.70 | 30 |
| 2024-05-30 | 5:41:54 PM | 77.90 | 80 |
| 2024-05-30 | 5:07:09 PM | 77.80 | 20 |
| 2024-05-30 | 4:15:05 PM | 77.50 | 13 |
| 2024-05-30 | 3:18:53 PM | 77.50 | 30 |
| 2024-05-30 | 2:42:33 PM | 77.70 | 20 |
| 2024-05-30 | 2:39:34 PM | 77.50 | 90 |
| 2024-05-30 | 12:18:25 PM | 77.20 | 90 |
| 2024-05-30 | 12:09:58 PM | 77.80 | 10 |
| 2024-05-30 | 11:54:10 AM | 77.60 | 50 |
| 2024-05-30 | 11:34:14 AM | 77.60 | 8 |
| 2024-05-30 | 11:26:04 AM | 77.80 | 10 |