| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:30:08 | 77,40 | 40 |
| 28.05.2024 | 19:25:29 | 77,40 | 45 |
| 28.05.2024 | 17:55:55 | 77,40 | 9 |
| 28.05.2024 | 17:00:35 | 77,40 | 30 |
| 28.05.2024 | 16:22:34 | 77,40 | 40 |
| 28.05.2024 | 15:46:01 | 77,50 | 1 |
| 28.05.2024 | 15:41:46 | 77,50 | 13 |
| 28.05.2024 | 15:36:38 | 77,20 | 1 |
| 28.05.2024 | 15:14:04 | 77,50 | 19 |
| 28.05.2024 | 14:57:01 | 77,50 | 13 |
| 28.05.2024 | 14:54:33 | 77,50 | 70 |
| 28.05.2024 | 14:50:14 | 77,50 | 60 |
| 28.05.2024 | 14:03:03 | 78,10 | 125 |