| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 15:34:23 | 2,2200 | 500 |
| 22.05.2024 | 15:34:23 | 2,2350 | 100 |
| 22.05.2024 | 15:34:23 | 2,2350 | 100 |
| 22.05.2024 | 15:33:11 | 2,2362 | 175 |
| 22.05.2024 | 15:33:03 | 2,2204 | 452 |
| 22.05.2024 | 15:31:55 | 2,2201 | 1.000 |
| 22.05.2024 | 15:31:55 | 2,2350 | 2.515 |
| 22.05.2024 | 15:31:48 | 2,2300 | 300 |
| 22.05.2024 | 15:31:48 | 2,2300 | 200 |
| 22.05.2024 | 15:30:21 | 2,2300 | 451 |
| 22.05.2024 | 15:30:00 | 2,2200 | 1.551 |
| 21.05.2024 | 22:00:00 | 2,2000 | 788 |
| 21.05.2024 | 21:59:47 | 2,1900 | 200 |