| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 16:49:27 | 2.2700 | 100 |
| 20/06/2024 | 16:49:27 | 2.2700 | 100 |
| 20/06/2024 | 16:49:17 | 2.2800 | 100 |
| 20/06/2024 | 16:49:17 | 2.2700 | 100 |
| 20/06/2024 | 16:49:17 | 2.2700 | 100 |
| 20/06/2024 | 16:49:14 | 2.2600 | 100 |
| 20/06/2024 | 16:49:14 | 2.2600 | 100 |
| 20/06/2024 | 16:49:14 | 2.2600 | 100 |
| 20/06/2024 | 16:49:04 | 2.2500 | 100 |
| 20/06/2024 | 16:48:15 | 2.2500 | 100 |
| 20/06/2024 | 16:48:15 | 2.2500 | 100 |
| 20/06/2024 | 16:48:15 | 2.2500 | 1,000 |
| 20/06/2024 | 16:48:15 | 2.2500 | 100 |