| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 16:50:06 | 2.3100 | 100 |
| 20/06/2024 | 16:50:06 | 2.3000 | 100 |
| 20/06/2024 | 16:50:01 | 2.2900 | 1,703 |
| 20/06/2024 | 16:50:01 | 2.2800 | 100 |
| 20/06/2024 | 16:50:01 | 2.2900 | 1,400 |
| 20/06/2024 | 16:50:01 | 2.2800 | 100 |
| 20/06/2024 | 16:50:01 | 2.2800 | 100 |
| 20/06/2024 | 16:50:01 | 2.2800 | 100 |
| 20/06/2024 | 16:50:01 | 2.2800 | 100 |
| 20/06/2024 | 16:49:57 | 2.2800 | 100 |
| 20/06/2024 | 16:49:57 | 2.2800 | 100 |
| 20/06/2024 | 16:49:56 | 2.2800 | 100 |
| 20/06/2024 | 16:49:56 | 2.2800 | 100 |