| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:33 PM | 77.9100 | 100 |
| 5/17/2024 | 9:59:33 PM | 77.9100 | 100 |
| 5/17/2024 | 9:59:33 PM | 77.9100 | 100 |
| 5/17/2024 | 9:59:33 PM | 77.9100 | 200 |
| 5/17/2024 | 9:59:33 PM | 77.9100 | 129 |
| 5/17/2024 | 9:59:33 PM | 77.9100 | 400 |
| 5/17/2024 | 9:59:33 PM | 77.9150 | 100 |
| 5/17/2024 | 9:59:33 PM | 77.9150 | 100 |
| 5/17/2024 | 9:59:33 PM | 77.9150 | 100 |
| 5/17/2024 | 9:59:32 PM | 77.9200 | 451 |
| 5/17/2024 | 9:59:32 PM | 77.9200 | 1,300 |
| 5/17/2024 | 9:59:32 PM | 77.9200 | 100 |