Time & Sales

from:

Date	Time	Last	Volume
10/06/2024	21:59:56	81.6000	150
10/06/2024	21:59:56	81.6000	100
10/06/2024	21:59:56	81.6100	100
10/06/2024	21:59:56	81.6100	101
10/06/2024	21:59:56	81.6100	200
10/06/2024	21:59:56	81.6100	100
10/06/2024	21:59:56	81.6100	400
10/06/2024	21:59:56	81.6100	199
10/06/2024	21:59:55	81.6100	100
10/06/2024	21:59:55	81.6100	100
10/06/2024	21:59:55	81.6200	100
10/06/2024	21:59:55	81.6200	100
10/06/2024	21:59:55	81.6100	100