| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:45 PM | 80.3100 | 207 |
| 2024-05-31 | 9:59:45 PM | 80.3050 | 1,022 |
| 2024-05-31 | 9:59:45 PM | 80.3100 | 200 |
| 2024-05-31 | 9:59:45 PM | 80.3050 | 600 |
| 2024-05-31 | 9:59:45 PM | 80.3100 | 200 |
| 2024-05-31 | 9:59:45 PM | 80.3000 | 100 |
| 2024-05-31 | 9:59:45 PM | 80.3100 | 100 |
| 2024-05-31 | 9:59:45 PM | 80.3100 | 100 |
| 2024-05-31 | 9:59:45 PM | 80.3050 | 200 |
| 2024-05-31 | 9:59:45 PM | 80.3100 | 100 |
| 2024-05-31 | 9:59:45 PM | 80.3100 | 100 |
| 2024-05-31 | 9:59:45 PM | 80.3100 | 400 |
| 2024-05-31 | 9:59:45 PM | 80.3000 | 100 |