| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 81.6000 | 791,242 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 100 |
| 2024-06-10 | 9:59:59 PM | 81.6150 | 400 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 100 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 300 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 100 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 100 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 200 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 200 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 257 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 100 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 200 |
| 2024-06-10 | 9:59:59 PM | 81.6200 | 100 |