| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:52:47 PM | 115.5000 | 200 |
| 5/24/2024 | 9:52:47 PM | 115.4950 | 100 |
| 5/24/2024 | 9:52:47 PM | 115.5000 | 199 |
| 5/24/2024 | 9:52:47 PM | 115.5000 | 100 |
| 5/24/2024 | 9:52:47 PM | 115.5000 | 100 |
| 5/24/2024 | 9:52:47 PM | 115.5000 | 100 |
| 5/24/2024 | 9:52:47 PM | 115.5000 | 100 |
| 5/24/2024 | 9:52:47 PM | 115.5000 | 133 |
| 5/24/2024 | 9:52:47 PM | 115.5000 | 200 |
| 5/24/2024 | 9:52:47 PM | 115.5000 | 100 |
| 5/24/2024 | 9:52:47 PM | 115.5000 | 100 |
| 5/24/2024 | 9:52:47 PM | 115.4950 | 136 |