| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:58:00 PM | 107.4100 | 100 |
| 2024-06-24 | 9:58:00 PM | 107.4100 | 100 |
| 2024-06-24 | 9:57:56 PM | 107.4300 | 100 |
| 2024-06-24 | 9:57:56 PM | 107.4100 | 100 |
| 2024-06-24 | 9:57:56 PM | 107.4200 | 284 |
| 2024-06-24 | 9:57:56 PM | 107.4300 | 100 |
| 2024-06-24 | 9:57:56 PM | 107.4200 | 100 |
| 2024-06-24 | 9:57:56 PM | 107.4300 | 100 |
| 2024-06-24 | 9:57:56 PM | 107.4200 | 100 |
| 2024-06-24 | 9:57:55 PM | 107.4300 | 100 |
| 2024-06-24 | 9:57:54 PM | 107.4200 | 100 |
| 2024-06-24 | 9:57:52 PM | 107.4375 | 100 |
| 2024-06-24 | 9:57:52 PM | 107.4250 | 100 |