Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-24 |
10:00:00 PM |
107.3500 |
1.86 mill. |
| 2024-06-24 |
9:59:59 PM |
107.3100 |
577 |
| 2024-06-24 |
9:59:59 PM |
107.3100 |
500 |
| 2024-06-24 |
9:59:59 PM |
107.3100 |
200 |
| 2024-06-24 |
9:59:59 PM |
107.3100 |
184 |
| 2024-06-24 |
9:59:59 PM |
107.3100 |
2,700 |
| 2024-06-24 |
9:59:59 PM |
107.3200 |
100 |
| 2024-06-24 |
9:59:59 PM |
107.3200 |
100 |
| 2024-06-24 |
9:59:59 PM |
107.3200 |
100 |
| 2024-06-24 |
9:59:59 PM |
107.3200 |
4,089 |
| 2024-06-24 |
9:59:59 PM |
107.3200 |
100 |
| 2024-06-24 |
9:59:59 PM |
107.3500 |
200 |
| 2024-06-24 |
9:59:59 PM |
107.3300 |
100 |