| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:54:22 PM | 70.5950 | 100 |
| 2024-09-25 | 9:54:22 PM | 70.5950 | 100 |
| 2024-09-25 | 9:54:22 PM | 70.5950 | 117 |
| 2024-09-25 | 9:54:17 PM | 70.6050 | 100 |
| 2024-09-25 | 9:54:17 PM | 70.6100 | 100 |
| 2024-09-25 | 9:54:17 PM | 70.6050 | 100 |
| 2024-09-25 | 9:54:17 PM | 70.6100 | 100 |
| 2024-09-25 | 9:54:17 PM | 70.5900 | 100 |
| 2024-09-25 | 9:54:11 PM | 70.6000 | 100 |
| 2024-09-25 | 9:54:11 PM | 70.6000 | 100 |
| 2024-09-25 | 9:54:11 PM | 70.6000 | 100 |
| 2024-09-25 | 9:54:10 PM | 70.6000 | 100 |
| 2024-09-25 | 9:54:10 PM | 70.5900 | 100 |