| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:50 | 37.14 | 100 |
| 21/05/2024 | 21:59:26 | 37.13 | 100 |
| 21/05/2024 | 21:59:10 | 37.03 | 100 |
| 21/05/2024 | 21:56:16 | 37.03 | 100 |
| 21/05/2024 | 21:55:36 | 37.10 | 100 |
| 21/05/2024 | 21:50:06 | 37.06 | 100 |
| 21/05/2024 | 21:46:08 | 37.06 | 100 |
| 21/05/2024 | 21:33:27 | 37.12 | 100 |
| 21/05/2024 | 21:30:35 | 37.23 | 125 |
| 21/05/2024 | 21:13:32 | 37.21 | 123 |
| 21/05/2024 | 21:13:32 | 37.24 | 100 |
| 21/05/2024 | 21:13:32 | 37.24 | 100 |
| 21/05/2024 | 21:12:06 | 37.20 | 100 |