| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:30:44 PM | 34.36 | 200 |
| 6/17/2024 | 7:26:56 PM | 34.36 | 138 |
| 6/17/2024 | 7:23:38 PM | 34.33 | 155 |
| 6/17/2024 | 7:17:33 PM | 34.26 | 110 |
| 6/17/2024 | 7:14:36 PM | 34.38 | 144 |
| 6/17/2024 | 7:11:16 PM | 34.47 | 100 |
| 6/17/2024 | 7:10:48 PM | 34.38 | 222 |
| 6/17/2024 | 7:07:01 PM | 34.38 | 100 |
| 6/17/2024 | 7:07:01 PM | 34.38 | 117 |
| 6/17/2024 | 7:03:12 PM | 34.38 | 233 |
| 6/17/2024 | 6:59:54 PM | 34.38 | 178 |
| 6/17/2024 | 6:56:08 PM | 34.38 | 222 |
| 6/17/2024 | 6:52:30 PM | 34.38 | 151 |