| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 34.12 | - |
| 18/06/2024 | 22:00:02 | 34.12 | 12,461 |
| 18/06/2024 | 21:59:59 | 34.15 | 680 |
| 18/06/2024 | 21:59:59 | 34.15 | 255 |
| 18/06/2024 | 21:59:58 | 34.15 | 272 |
| 18/06/2024 | 21:59:58 | 34.13 | 100 |
| 18/06/2024 | 21:59:55 | 34.15 | 461 |
| 18/06/2024 | 21:59:54 | 34.13 | 100 |
| 18/06/2024 | 21:59:54 | 34.15 | 100 |
| 18/06/2024 | 21:59:52 | 34.15 | 100 |
| 18/06/2024 | 21:59:50 | 34.13 | 100 |
| 18/06/2024 | 21:59:50 | 34.11 | 100 |
| 18/06/2024 | 21:59:30 | 34.11 | 100 |