| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:33 PM | 41.80 | 100 |
| 2024-09-19 | 9:37:46 PM | 41.76 | 100 |
| 2024-09-19 | 9:37:20 PM | 41.67 | 100 |
| 2024-09-19 | 9:33:48 PM | 41.67 | 100 |
| 2024-09-19 | 9:32:04 PM | 41.64 | 100 |
| 2024-09-19 | 9:28:34 PM | 41.64 | 100 |
| 2024-09-19 | 9:28:34 PM | 41.63 | 100 |
| 2024-09-19 | 9:28:34 PM | 41.63 | 100 |
| 2024-09-19 | 9:25:02 PM | 41.59 | 200 |
| 2024-09-19 | 9:25:02 PM | 41.59 | 330 |
| 2024-09-19 | 9:25:02 PM | 41.59 | 460 |
| 2024-09-19 | 9:24:27 PM | 41.59 | 100 |
| 2024-09-19 | 9:13:52 PM | 41.45 | 100 |