| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 20:59:04 | 382.08 | 100 |
| 18/06/2024 | 20:57:25 | 382.00 | 1,938 |
| 18/06/2024 | 20:57:25 | 382.06 | 100 |
| 18/06/2024 | 20:57:25 | 382.03 | 101 |
| 18/06/2024 | 20:57:25 | 382.04 | 125 |
| 18/06/2024 | 20:57:25 | 382.00 | 200 |
| 18/06/2024 | 20:57:21 | 382.08 | 100 |
| 18/06/2024 | 20:56:29 | 382.08 | 100 |
| 18/06/2024 | 20:56:29 | 382.17 | 100 |
| 18/06/2024 | 20:56:08 | 382.04 | 200 |
| 18/06/2024 | 20:56:08 | 382.01 | 100 |
| 18/06/2024 | 20:56:08 | 382.07 | 100 |
| 18/06/2024 | 20:56:08 | 382.01 | 200 |