| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 22:10:00 | 382,76 | - |
| 18.06.2024 | 22:00:02 | 382,76 | 283.846 |
| 18.06.2024 | 21:59:59 | 382,78 | 100 |
| 18.06.2024 | 21:59:59 | 382,77 | 100 |
| 18.06.2024 | 21:59:59 | 382,77 | 100 |
| 18.06.2024 | 21:59:59 | 382,77 | 100 |
| 18.06.2024 | 21:59:59 | 382,77 | 400 |
| 18.06.2024 | 21:59:59 | 382,77 | 400 |
| 18.06.2024 | 21:59:59 | 382,77 | 100 |
| 18.06.2024 | 21:59:59 | 382,78 | 293 |
| 18.06.2024 | 21:59:59 | 382,77 | 100 |
| 18.06.2024 | 21:59:59 | 382,77 | 100 |
| 18.06.2024 | 21:59:59 | 382,77 | 100 |