| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:01:09 | 382,02 | 100 |
| 18.06.2024 | 21:00:46 | 382,03 | 259 |
| 18.06.2024 | 21:00:26 | 382,02 | 100 |
| 18.06.2024 | 20:59:52 | 382,09 | 100 |
| 18.06.2024 | 20:59:48 | 381,95 | 248 |
| 18.06.2024 | 20:59:23 | 382,00 | 100 |
| 18.06.2024 | 20:59:23 | 382,01 | 100 |
| 18.06.2024 | 20:59:23 | 382,01 | 102 |
| 18.06.2024 | 20:59:23 | 382,01 | 102 |
| 18.06.2024 | 20:59:23 | 382,01 | 102 |
| 18.06.2024 | 20:59:04 | 382,01 | 100 |
| 18.06.2024 | 20:59:04 | 382,01 | 100 |
| 18.06.2024 | 20:59:04 | 382,01 | 100 |