| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:34:11 PM | 8.30 | 700 |
| 5/16/2024 | 8:11:44 PM | 8.29 | 100 |
| 5/16/2024 | 8:11:44 PM | 8.27 | 100 |
| 5/16/2024 | 8:11:44 PM | 8.29 | 800 |
| 5/16/2024 | 7:27:32 PM | 8.27 | 100 |
| 5/16/2024 | 6:30:59 PM | 8.34 | 100 |
| 5/16/2024 | 5:53:57 PM | 8.23 | 100 |
| 5/16/2024 | 5:53:57 PM | 8.24 | 100 |
| 5/16/2024 | 5:37:11 PM | 8.23 | 275 |
| 5/16/2024 | 5:14:33 PM | 8.27 | 3,800 |
| 5/16/2024 | 5:14:33 PM | 8.23 | 2,369 |
| 5/16/2024 | 4:44:24 PM | 8.24 | 100 |
| 5/16/2024 | 4:27:16 PM | 8.23 | 192 |