| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:55:15 PM | 12.88 | 100 |
| 9/18/2024 | 9:53:25 PM | 12.88 | 100 |
| 9/18/2024 | 9:53:11 PM | 12.88 | 150 |
| 9/18/2024 | 9:53:11 PM | 12.88 | 100 |
| 9/18/2024 | 9:53:11 PM | 12.88 | 200 |
| 9/18/2024 | 9:53:11 PM | 12.88 | 250 |
| 9/18/2024 | 9:53:11 PM | 12.86 | 100 |
| 9/18/2024 | 9:53:11 PM | 12.86 | 100 |
| 9/18/2024 | 9:52:40 PM | 12.78 | 400 |
| 9/18/2024 | 9:51:43 PM | 12.75 | 200 |
| 9/18/2024 | 9:51:43 PM | 12.75 | 200 |
| 9/18/2024 | 9:47:44 PM | 12.77 | 100 |
| 9/18/2024 | 9:47:44 PM | 12.77 | 100 |