| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:31:48 PM | 8.66 | 671 |
| 2024-06-11 | 3:30:14 PM | 8.66 | 100 |
| 2024-06-11 | 3:30:00 PM | 8.55 | 302 |
| 2024-06-10 | 10:10:00 PM | 8.74 | - |
| 2024-06-10 | 10:00:02 PM | 8.74 | 310 |
| 2024-06-10 | 9:59:59 PM | 8.64 | 100 |
| 2024-06-10 | 9:40:43 PM | 8.67 | 635 |
| 2024-06-10 | 9:35:30 PM | 8.61 | 534 |
| 2024-06-10 | 9:34:24 PM | 8.82 | 100 |
| 2024-06-10 | 8:52:57 PM | 8.84 | 100 |
| 2024-06-10 | 7:58:46 PM | 8.84 | 100 |
| 2024-06-10 | 7:31:10 PM | 8.70 | 875 |
| 2024-06-10 | 6:19:36 PM | 8.62 | 161 |