| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:10:00 PM | 11.75 | - |
| 9/10/2024 | 9:59:42 PM | 11.75 | 300 |
| 9/10/2024 | 9:59:12 PM | 11.75 | 100 |
| 9/10/2024 | 9:59:07 PM | 11.73 | 113 |
| 9/10/2024 | 9:59:06 PM | 11.75 | 138 |
| 9/10/2024 | 9:59:06 PM | 11.75 | 397 |
| 9/10/2024 | 9:59:06 PM | 11.75 | 659 |
| 9/10/2024 | 9:59:06 PM | 11.75 | 1,748 |
| 9/10/2024 | 9:56:50 PM | 11.73 | 100 |
| 9/10/2024 | 9:55:26 PM | 11.75 | 255 |
| 9/10/2024 | 9:55:26 PM | 11.75 | 273 |
| 9/10/2024 | 9:55:26 PM | 11.75 | 351 |
| 9/10/2024 | 9:55:26 PM | 11.75 | 1,200 |