| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:26:28 | 9.02 | 1,000 |
| 07/06/2024 | 20:26:28 | 9.08 | 100 |
| 07/06/2024 | 20:26:28 | 9.03 | 100 |
| 07/06/2024 | 20:26:28 | 9.08 | 100 |
| 07/06/2024 | 20:15:29 | 9.08 | 250 |
| 07/06/2024 | 20:10:47 | 9.03 | 307 |
| 07/06/2024 | 19:49:26 | 9.09 | 105 |
| 07/06/2024 | 19:47:31 | 9.10 | 100 |
| 07/06/2024 | 19:47:26 | 9.11 | 100 |
| 07/06/2024 | 19:40:43 | 9.07 | 100 |
| 07/06/2024 | 19:40:39 | 9.14 | 196 |
| 07/06/2024 | 19:40:39 | 9.12 | 100 |
| 07/06/2024 | 19:33:32 | 9.02 | 302 |