| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:28:00 PM | 264.00 | 100 |
| 2024-06-21 | 9:28:00 PM | 263.99 | 100 |
| 2024-06-21 | 9:27:34 PM | 264.12 | 127 |
| 2024-06-21 | 9:26:36 PM | 264.07 | 100 |
| 2024-06-21 | 9:26:36 PM | 264.07 | 101 |
| 2024-06-21 | 9:26:18 PM | 264.05 | 100 |
| 2024-06-21 | 9:26:18 PM | 264.05 | 100 |
| 2024-06-21 | 9:26:18 PM | 264.05 | 100 |
| 2024-06-21 | 9:26:18 PM | 264.05 | 220 |
| 2024-06-21 | 9:26:18 PM | 264.05 | 100 |
| 2024-06-21 | 9:26:14 PM | 264.02 | 100 |
| 2024-06-21 | 9:26:14 PM | 264.03 | 100 |
| 2024-06-21 | 9:26:14 PM | 264.03 | 100 |