| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:50 PM | 269.77 | 100 |
| 2024-07-26 | 9:36:50 PM | 269.73 | 100 |
| 2024-07-26 | 9:36:50 PM | 269.73 | 100 |
| 2024-07-26 | 9:36:50 PM | 269.74 | 100 |
| 2024-07-26 | 9:36:50 PM | 269.75 | 200 |
| 2024-07-26 | 9:36:50 PM | 269.76 | 100 |
| 2024-07-26 | 9:36:49 PM | 269.77 | 100 |
| 2024-07-26 | 9:36:49 PM | 269.77 | 100 |
| 2024-07-26 | 9:36:49 PM | 269.78 | 100 |
| 2024-07-26 | 9:36:49 PM | 269.78 | 100 |
| 2024-07-26 | 9:36:49 PM | 269.78 | 100 |
| 2024-07-26 | 9:36:49 PM | 269.78 | 100 |
| 2024-07-26 | 9:36:49 PM | 269.78 | 100 |