Time & Sales

Date Time Last Volume
6/21/2024 9:30:33 PM 264.04 125
6/21/2024 9:30:28 PM 264.02 100
6/21/2024 9:30:24 PM 264.02 100
6/21/2024 9:30:24 PM 263.99 200
6/21/2024 9:30:03 PM 263.99 152
6/21/2024 9:30:00 PM 264.03 510
6/21/2024 9:30:00 PM 264.06 616
6/21/2024 9:29:57 PM 264.00 220
6/21/2024 9:29:57 PM 264.00 100
6/21/2024 9:29:55 PM 264.07 100
6/21/2024 9:29:49 PM 264.04 100
6/21/2024 9:29:13 PM 264.00 270
6/21/2024 9:28:19 PM 264.09 150