| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:00 PM | 269.86 | 100 |
| 2024-07-26 | 9:37:00 PM | 269.85 | 100 |
| 2024-07-26 | 9:37:00 PM | 269.83 | 100 |
| 2024-07-26 | 9:37:00 PM | 269.83 | 100 |
| 2024-07-26 | 9:36:59 PM | 269.83 | 100 |
| 2024-07-26 | 9:36:57 PM | 269.83 | 113 |
| 2024-07-26 | 9:36:57 PM | 269.83 | 100 |
| 2024-07-26 | 9:36:56 PM | 269.80 | 100 |
| 2024-07-26 | 9:36:56 PM | 269.79 | 100 |
| 2024-07-26 | 9:36:56 PM | 269.81 | 100 |
| 2024-07-26 | 9:36:56 PM | 269.80 | 100 |
| 2024-07-26 | 9:36:56 PM | 269.80 | 100 |
| 2024-07-26 | 9:36:50 PM | 269.77 | 200 |