| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:30:33 PM | 264.04 | 125 |
| 2024-06-21 | 9:30:28 PM | 264.02 | 100 |
| 2024-06-21 | 9:30:24 PM | 264.02 | 100 |
| 2024-06-21 | 9:30:24 PM | 263.99 | 200 |
| 2024-06-21 | 9:30:03 PM | 263.99 | 152 |
| 2024-06-21 | 9:30:00 PM | 264.03 | 510 |
| 2024-06-21 | 9:30:00 PM | 264.06 | 616 |
| 2024-06-21 | 9:29:57 PM | 264.00 | 220 |
| 2024-06-21 | 9:29:57 PM | 264.00 | 100 |
| 2024-06-21 | 9:29:55 PM | 264.07 | 100 |
| 2024-06-21 | 9:29:49 PM | 264.04 | 100 |
| 2024-06-21 | 9:29:13 PM | 264.00 | 270 |
| 2024-06-21 | 9:28:19 PM | 264.09 | 150 |