| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:11:19 | 82,400 | 30 |
| 15.05.2024 | 21:10:18 | 82,400 | 34 |
| 15.05.2024 | 20:59:29 | 81,950 | 100 |
| 15.05.2024 | 20:51:53 | 81,950 | 12 |
| 15.05.2024 | 20:49:36 | 82,400 | 90 |
| 15.05.2024 | 20:46:47 | 82,400 | 10 |
| 15.05.2024 | 20:44:06 | 81,950 | 39 |
| 15.05.2024 | 20:41:22 | 82,400 | 35 |
| 15.05.2024 | 20:26:47 | 82,400 | 10 |
| 15.05.2024 | 20:06:45 | 82,400 | 30 |
| 15.05.2024 | 20:02:56 | 82,400 | 10 |
| 15.05.2024 | 19:53:39 | 81,950 | 70 |
| 15.05.2024 | 19:53:20 | 81,950 | 130 |