| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:09:29 PM | 77.000 | 40 |
| 2024-06-05 | 2:05:24 PM | 77.000 | 10 |
| 2024-06-05 | 1:57:01 PM | 77.000 | 40 |
| 2024-06-05 | 1:57:01 PM | 77.000 | 100 |
| 2024-06-05 | 1:54:51 PM | 77.000 | 1 |
| 2024-06-05 | 1:49:08 PM | 76.700 | 10 |
| 2024-06-05 | 1:46:32 PM | 76.750 | 110 |
| 2024-06-05 | 1:37:40 PM | 76.850 | 15 |
| 2024-06-05 | 1:21:06 PM | 76.700 | 20 |
| 2024-06-05 | 1:08:42 PM | 76.550 | 70 |
| 2024-06-05 | 1:03:56 PM | 76.650 | 15 |
| 2024-06-05 | 1:02:36 PM | 76.500 | 110 |
| 2024-06-05 | 1:02:30 PM | 76.500 | 110 |