Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 1:31:04 PM | 91.050 | 60 |
2024-03-27 | 1:19:40 PM | 91.050 | 65 |
2024-03-27 | 1:16:25 PM | 91.050 | 90 |
2024-03-27 | 1:12:19 PM | 91.050 | 90 |
2024-03-27 | 1:11:08 PM | 91.000 | 2,948 |
2024-03-27 | 1:09:19 PM | 90.950 | 80 |
2024-03-27 | 1:08:53 PM | 90.950 | 90 |
2024-03-27 | 1:07:13 PM | 90.850 | 30 |
2024-03-27 | 1:06:30 PM | 90.850 | 50 |
2024-03-27 | 12:57:41 PM | 91.000 | 25 |
2024-03-27 | 12:56:05 PM | 91.050 | 10 |
2024-03-27 | 12:50:52 PM | 91.000 | 51 |
2024-03-27 | 12:47:20 PM | 91.000 | 7 |