| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:12:56 PM | 8.850 | 200 |
| 2024-05-09 | 12:08:41 PM | 8.800 | 250 |
| 2024-05-09 | 12:08:37 PM | 8.800 | 150 |
| 2024-05-09 | 10:36:28 AM | 8.760 | 8,200 |
| 2024-05-09 | 10:36:15 AM | 8.680 | 600 |
| 2024-05-09 | 10:36:03 AM | 8.680 | 600 |
| 2024-05-09 | 10:36:03 AM | 8.680 | 600 |
| 2024-05-09 | 10:32:33 AM | 8.690 | 600 |
| 2024-05-09 | 10:32:32 AM | 8.690 | 500 |
| 2024-05-09 | 10:03:13 AM | 8.670 | 400 |
| 2024-05-09 | 9:41:03 AM | 8.700 | 100 |
| 2024-05-09 | 9:30:18 AM | 8.700 | 1 |